INR 1.14
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2002 | 3.25 | 3.25 | 3.0 | 3.0 | 1600.00 |
07 Aug, 2002 | 3.15 | 3.4 | 3.1 | 3.4 | 1700.00 |
06 Aug, 2002 | 3.15 | 3.15 | 3.1 | 3.15 | 477.00 |
05 Aug, 2002 | 3.1 | 3.15 | 3.1 | 3.1 | 1300.00 |
02 Aug, 2002 | 2.95 | 3.1 | 2.95 | 3.0 | 3200.00 |
01 Aug, 2002 | 2.9 | 3.2 | 2.9 | 3.0 | 5900.00 |
31 Jul, 2002 | 2.8 | 3.25 | 2.8 | 3.25 | 1200.00 |
30 Jul, 2002 | 3.2 | 3.5 | 3.1 | 3.1 | 10.68 Thousand |
29 Jul, 2002 | 3.05 | 3.2 | 3.0 | 3.1 | 3400.00 |
26 Jul, 2002 | 3.55 | 3.85 | 3.2 | 3.2 | 11.75 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI