Antarctica Limited (ANTGRAPHIC)
INR 1.14
(-1.72%)
INR 1.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2002 | 4.3 | 4.3 | 3.55 | 3.55 | 1100.00 |
| 23 Jul, 2002 | 3.6 | 3.65 | 3.6 | 3.65 | 600.00 |
| 22 Jul, 2002 | 3.95 | 3.95 | 3.25 | 3.5 | 7837.00 |
| 19 Jul, 2002 | 4.5 | 4.5 | 4.0 | 4.05 | 10.2 Thousand |
| 18 Jul, 2002 | 4.1 | 4.4 | 4.0 | 4.4 | 3300.00 |
| 17 Jul, 2002 | 4.15 | 4.2 | 4.0 | 4.0 | 6300.00 |
| 16 Jul, 2002 | 4.1 | 4.5 | 4.1 | 4.15 | 11.75 Thousand |
| 15 Jul, 2002 | 4.7 | 4.7 | 4.15 | 4.4 | 10.25 Thousand |
| 12 Jul, 2002 | 5.1 | 5.1 | 4.1 | 4.5 | 17.59 Thousand |
| 11 Jul, 2002 | 5.3 | 5.3 | 4.7 | 4.9 | 34.98 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI