The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 344.5 358.0 337.04 342.0 6870.00
12 Jun, 2020 325.46 352.04 325.46 349.5 17.11 Thousand
11 Jun, 2020 330.46 348.0 326.6 342.54 9146.00
10 Jun, 2020 346.04 348.46 331.04 331.46 17.92 Thousand
09 Jun, 2020 364.04 369.0 347.0 348.46 18.43 Thousand
08 Jun, 2020 388.0 391.04 360.0 365.26 22.02 Thousand
05 Jun, 2020 369.0 372.46 345.54 372.46 13.54 Thousand
04 Jun, 2020 354.76 354.76 330.0 354.76 57.25 Thousand
03 Jun, 2020 337.9 337.9 326.5 337.9 21.28 Thousand
02 Jun, 2020 301.0 321.86 301.0 321.86 22 Thousand