The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 309.0 | 309.5 | 295.0 | 306.54 | 35.67 Thousand |
| 29 May, 2020 | 280.26 | 296.64 | 280.0 | 295.1 | 14.37 Thousand |
| 28 May, 2020 | 284.0 | 285.9 | 278.0 | 282.54 | 5470.00 |
| 27 May, 2020 | 269.54 | 275.5 | 265.0 | 274.86 | 3108.00 |
| 26 May, 2020 | 265.0 | 269.96 | 262.5 | 264.8 | 7018.00 |
| 22 May, 2020 | 267.0 | 281.36 | 261.26 | 263.6 | 17.73 Thousand |
| 21 May, 2020 | 267.64 | 278.0 | 265.0 | 274.96 | 2282.00 |
| 20 May, 2020 | 268.04 | 270.86 | 261.0 | 267.7 | 12.38 Thousand |
| 19 May, 2020 | 270.0 | 271.54 | 265.3 | 268.0 | 5398.00 |
| 18 May, 2020 | 278.5 | 278.5 | 264.0 | 266.04 | 6108.00 |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR