The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 272.7 | 274.96 | 271.0 | 272.26 | 12.61 Thousand |
| 14 May, 2020 | 277.5 | 279.9 | 272.1 | 273.7 | 4836.00 |
| 13 May, 2020 | 279.3 | 284.0 | 275.04 | 277.3 | 17.09 Thousand |
| 12 May, 2020 | 270.96 | 277.64 | 266.5 | 272.3 | 5944.00 |
| 11 May, 2020 | 277.0 | 281.5 | 267.6 | 270.9 | 9434.00 |
| 08 May, 2020 | 288.5 | 290.96 | 272.0 | 274.2 | 12.82 Thousand |
| 07 May, 2020 | 287.5 | 287.5 | 278.0 | 279.54 | 6940.00 |
| 06 May, 2020 | 282.0 | 289.0 | 278.0 | 280.14 | 6922.00 |
| 05 May, 2020 | 302.2 | 302.2 | 287.14 | 287.14 | 13.52 Thousand |
| 04 May, 2020 | 308.0 | 308.0 | 302.26 | 302.26 | 9502.00 |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR