The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 275.3 299.2 273.0 299.2 15.64 Thousand
26 Mar, 2020 264.36 272.04 252.0 272.0 22.98 Thousand
25 Mar, 2020 241.1 265.8 225.06 247.36 14.67 Thousand
24 Mar, 2020 250.0 295.0 241.64 241.64 39.22 Thousand
23 Mar, 2020 280.0 290.0 268.5 268.5 22.81 Thousand
20 Mar, 2020 310.04 329.7 285.04 298.3 52.44 Thousand
19 Mar, 2020 348.9 348.9 281.3 306.26 44.61 Thousand
18 Mar, 2020 380.64 391.46 342.36 348.9 69.07 Thousand
17 Mar, 2020 388.04 401.5 388.04 391.5 16.48 Thousand
16 Mar, 2020 418.7 418.7 382.3 388.76 24.6 Thousand