The Anup Engineering Limited (ANUP)
INR 2261.3
(-2.89%)
INR 2261.3
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 495.0 | 495.0 | 462.36 | 469.7 | 38.67 Thousand |
| 09 Mar, 2020 | 492.0 | 498.3 | 445.3 | 482.2 | 141.5 Thousand |
| 06 Mar, 2020 | 521.8 | 526.46 | 495.0 | 506.96 | 35.71 Thousand |
| 05 Mar, 2020 | 528.96 | 530.04 | 525.0 | 527.0 | 7314.00 |
| 04 Mar, 2020 | 524.1 | 535.0 | 513.0 | 526.9 | 37.62 Thousand |
| 03 Mar, 2020 | 505.8 | 535.0 | 504.96 | 527.3 | 25.15 Thousand |
| 02 Mar, 2020 | 519.0 | 534.9 | 501.0 | 505.4 | 75.03 Thousand |
| 28 Feb, 2020 | 533.0 | 546.66 | 486.14 | 511.96 | 239.65 Thousand |
| 27 Feb, 2020 | 545.0 | 555.0 | 533.0 | 541.26 | 32.02 Thousand |
| 26 Feb, 2020 | 537.26 | 548.04 | 531.0 | 542.76 | 71.03 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR