The Anup Engineering Limited (ANUP)

INR 2264.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 320.0 326.8 296.4 296.4 19.48 Thousand
13 Apr, 2020 328.96 335.96 309.7 311.96 12.82 Thousand
09 Apr, 2020 314.9 328.7 310.0 325.96 30.41 Thousand
08 Apr, 2020 304.76 323.7 303.1 313.2 23.57 Thousand
07 Apr, 2020 314.0 314.0 285.0 312.76 18.77 Thousand
03 Apr, 2020 315.0 319.0 299.14 299.14 6552.00
01 Apr, 2020 320.0 329.96 309.7 314.86 12.87 Thousand
31 Mar, 2020 303.14 334.96 302.0 325.96 25.04 Thousand
30 Mar, 2020 305.0 315.0 276.0 306.2 21.37 Thousand
27 Mar, 2020 275.3 299.2 273.0 299.2 15.64 Thousand