The Anup Engineering Limited (ANUP)

INR 2287.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2806.35 2813.65 2617.05 2688.0 60.46 Thousand
10 Feb, 2025 2800.1 2839.8 2770.0 2820.95 33.72 Thousand
07 Feb, 2025 2815.65 2841.8 2754.05 2798.7 15.81 Thousand
06 Feb, 2025 2846.3 2899.9 2798.1 2815.65 17.48 Thousand
05 Feb, 2025 2876.6 2882.4 2806.15 2832.15 20.52 Thousand
04 Feb, 2025 2923.0 2947.75 2765.0 2835.3 34.14 Thousand
03 Feb, 2025 2980.1 2995.9 2860.0 2938.2 70.05 Thousand
01 Feb, 2025 2895.25 3068.75 2768.15 3027.8 65.19 Thousand
31 Jan, 2025 2926.0 3171.0 2625.0 2824.6 207.5 Thousand
30 Jan, 2025 3100.0 3175.0 2979.6 2994.3 35.71 Thousand