The Anup Engineering Limited (ANUP)
INR 2309.3
(-0.03%)
INR 2309.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2775.0 | 2992.0 | 2757.4 | 2961.2 | 52.52 Thousand |
| 27 Jan, 2025 | 2880.0 | 2950.0 | 2713.1 | 2838.35 | 72.85 Thousand |
| 24 Jan, 2025 | 3073.5 | 3100.0 | 2920.05 | 2950.9 | 29.61 Thousand |
| 23 Jan, 2025 | 3000.1 | 3103.8 | 2998.05 | 3073.5 | 21.85 Thousand |
| 22 Jan, 2025 | 3036.0 | 3086.0 | 2962.6 | 3027.1 | 31.58 Thousand |
| 21 Jan, 2025 | 3129.0 | 3184.95 | 3010.0 | 3024.45 | 22.19 Thousand |
| 20 Jan, 2025 | 3134.0 | 3180.0 | 3066.0 | 3114.0 | 24.54 Thousand |
| 17 Jan, 2025 | 3097.0 | 3195.0 | 3025.85 | 3100.4 | 21.98 Thousand |
| 16 Jan, 2025 | 3060.05 | 3145.0 | 3060.05 | 3097.55 | 16.79 Thousand |
| 15 Jan, 2025 | 3100.0 | 3143.1 | 3007.85 | 3044.4 | 31.52 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR