The Anup Engineering Limited (ANUP)
INR 2309.3
(-0.03%)
INR 2309.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2892.15 | 3141.9 | 2870.8 | 3118.75 | 50.63 Thousand |
| 13 Jan, 2025 | 3002.05 | 3111.55 | 2882.3 | 2892.2 | 48.4 Thousand |
| 10 Jan, 2025 | 3250.15 | 3289.95 | 3018.0 | 3092.7 | 81.02 Thousand |
| 09 Jan, 2025 | 3426.65 | 3452.85 | 3270.0 | 3293.65 | 63.91 Thousand |
| 08 Jan, 2025 | 3465.0 | 3547.4 | 3415.05 | 3426.65 | 21.15 Thousand |
| 07 Jan, 2025 | 3474.0 | 3550.0 | 3411.05 | 3492.85 | 30.87 Thousand |
| 06 Jan, 2025 | 3578.0 | 3578.0 | 3385.4 | 3435.85 | 37.91 Thousand |
| 03 Jan, 2025 | 3560.05 | 3603.6 | 3482.05 | 3516.25 | 39.57 Thousand |
| 02 Jan, 2025 | 3471.1 | 3558.9 | 3471.1 | 3542.8 | 32.66 Thousand |
| 01 Jan, 2025 | 3529.0 | 3549.95 | 3480.0 | 3491.75 | 17.29 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR