The Anup Engineering Limited (ANUP)

INR 2261.3

(-2.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 564.0 598.0 564.0 577.54 53.6 Thousand
24 Jan, 2020 562.54 594.0 562.54 578.54 93.04 Thousand
23 Jan, 2020 550.04 592.76 550.04 571.66 75.94 Thousand
22 Jan, 2020 555.26 563.04 545.26 553.8 58.24 Thousand
21 Jan, 2020 580.54 587.2 550.0 555.26 56.06 Thousand
20 Jan, 2020 545.0 586.9 536.5 580.54 151.9 Thousand
17 Jan, 2020 538.0 544.96 525.34 540.5 112.84 Thousand
16 Jan, 2020 515.0 529.9 511.5 528.84 41.58 Thousand
15 Jan, 2020 525.0 533.0 501.5 513.04 50.09 Thousand
14 Jan, 2020 530.0 547.9 525.34 528.66 79.67 Thousand