The Anup Engineering Limited (ANUP)
INR 2325.7
(-0.53%)
INR 2325.7
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 496.96 | 514.0 | 494.3 | 509.4 | 58.4 Thousand |
| 09 Jan, 2020 | 485.0 | 514.0 | 485.0 | 496.64 | 66.89 Thousand |
| 08 Jan, 2020 | 480.04 | 499.0 | 470.64 | 481.76 | 32.8 Thousand |
| 07 Jan, 2020 | 470.0 | 494.6 | 470.0 | 484.2 | 19.61 Thousand |
| 06 Jan, 2020 | 475.0 | 475.0 | 464.0 | 470.0 | 65.99 Thousand |
| 03 Jan, 2020 | 488.0 | 488.04 | 473.0 | 478.14 | 15.52 Thousand |
| 02 Jan, 2020 | 498.0 | 518.4 | 470.26 | 484.86 | 51.72 Thousand |
| 01 Jan, 2020 | 483.1 | 502.0 | 477.8 | 499.14 | 16.99 Thousand |
| 31 Dec, 2019 | 456.6 | 489.7 | 456.6 | 482.86 | 25.29 Thousand |
| 30 Dec, 2019 | 450.8 | 469.64 | 450.8 | 464.1 | 17.37 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR