The Anup Engineering Limited (ANUP)

INR 2325.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 466.0 466.0 450.0 450.8 16.2 Thousand
26 Dec, 2019 450.04 461.0 450.04 459.96 24.06 Thousand
24 Dec, 2019 455.04 467.0 451.0 455.46 7508.00
23 Dec, 2019 455.0 464.76 455.0 457.0 9470.00
20 Dec, 2019 462.0 465.54 460.0 463.76 8236.00
19 Dec, 2019 450.0 465.96 450.0 462.4 10.13 Thousand
18 Dec, 2019 465.96 468.0 454.54 455.6 4864.00
17 Dec, 2019 454.96 475.2 451.46 460.4 49.6 Thousand
16 Dec, 2019 450.0 460.0 436.0 450.5 152.7 Thousand
13 Dec, 2019 423.5 442.96 423.5 438.6 17.35 Thousand