The Anup Engineering Limited (ANUP)
INR 2317.5
(-0.32%)
INR 2317.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 485.0 | 505.0 | 485.0 | 497.4 | 44.38 Thousand |
| 27 Oct, 2019 | 475.0 | 491.0 | 470.0 | 484.9 | 9418.00 |
| 25 Oct, 2019 | 478.9 | 491.0 | 464.1 | 470.26 | 27.79 Thousand |
| 24 Oct, 2019 | 467.9 | 484.8 | 457.0 | 475.5 | 20.5 Thousand |
| 23 Oct, 2019 | 457.54 | 468.0 | 457.04 | 464.4 | 16.34 Thousand |
| 22 Oct, 2019 | 459.0 | 475.0 | 457.5 | 461.14 | 30.76 Thousand |
| 18 Oct, 2019 | 448.1 | 474.0 | 448.1 | 469.6 | 22.52 Thousand |
| 17 Oct, 2019 | 450.0 | 468.0 | 448.0 | 458.96 | 17.9 Thousand |
| 16 Oct, 2019 | 467.0 | 468.0 | 450.0 | 453.3 | 3408.00 |
| 15 Oct, 2019 | 441.04 | 463.0 | 441.04 | 460.7 | 24.09 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR