The Anup Engineering Limited (ANUP)

INR 2325.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 455.0 463.8 451.0 459.8 16.36 Thousand
27 Nov, 2019 458.0 464.96 452.0 456.7 89.71 Thousand
26 Nov, 2019 450.0 463.04 438.4 456.4 33.86 Thousand
25 Nov, 2019 440.0 472.0 433.0 438.86 147.45 Thousand
22 Nov, 2019 455.0 455.0 444.0 452.1 24.67 Thousand
21 Nov, 2019 474.9 474.9 445.1 456.64 38.41 Thousand
20 Nov, 2019 469.1 476.4 454.0 459.86 92.87 Thousand
19 Nov, 2019 488.96 490.0 471.0 474.64 120.18 Thousand
18 Nov, 2019 484.5 492.96 471.2 488.8 35.21 Thousand
15 Nov, 2019 490.36 499.9 482.36 489.4 32.33 Thousand