The Anup Engineering Limited (ANUP)

INR 2310.6

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 512.8 534.4 500.36 508.7 36.07 Thousand
08 Nov, 2019 475.14 548.0 475.14 512.8 95.58 Thousand
07 Nov, 2019 470.04 484.64 465.0 481.1 15.54 Thousand
06 Nov, 2019 474.0 475.0 468.0 472.26 13.59 Thousand
05 Nov, 2019 485.0 492.64 472.0 474.96 17.49 Thousand
04 Nov, 2019 476.04 486.0 474.54 480.46 24.66 Thousand
01 Nov, 2019 485.2 487.46 475.04 483.4 24.78 Thousand
31 Oct, 2019 491.6 500.0 485.04 486.64 20.44 Thousand
30 Oct, 2019 494.0 500.0 489.04 491.6 27.69 Thousand
29 Oct, 2019 485.0 505.0 485.0 497.4 44.38 Thousand