The Anup Engineering Limited (ANUP)
INR 2236.4
(-2.04%)
INR 2236.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 483.0 | 492.0 | 483.0 | 484.5 | 20.81 Thousand |
| 03 Jul, 2019 | 481.0 | 493.76 | 481.0 | 489.26 | 6494.00 |
| 02 Jul, 2019 | 485.0 | 494.6 | 481.0 | 485.1 | 13.96 Thousand |
| 01 Jul, 2019 | 470.0 | 495.0 | 470.0 | 491.26 | 14.2 Thousand |
| 28 Jun, 2019 | 482.0 | 496.5 | 470.8 | 479.86 | 26.68 Thousand |
| 27 Jun, 2019 | 482.0 | 492.0 | 482.0 | 490.0 | 8286.00 |
| 26 Jun, 2019 | 465.0 | 490.0 | 465.0 | 482.26 | 9382.00 |
| 25 Jun, 2019 | 470.0 | 479.7 | 455.8 | 474.96 | 10.45 Thousand |
| 24 Jun, 2019 | 463.76 | 479.76 | 460.04 | 474.76 | 14.11 Thousand |
| 21 Jun, 2019 | 461.0 | 475.0 | 459.04 | 466.76 | 21.57 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR