The Anup Engineering Limited (ANUP)

INR 2236.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 455.9 472.0 449.0 470.1 27.53 Thousand
19 Jun, 2019 480.0 488.0 448.0 465.2 54.56 Thousand
18 Jun, 2019 472.0 485.0 472.0 474.2 23.2 Thousand
17 Jun, 2019 487.0 490.04 465.0 477.9 26.8 Thousand
14 Jun, 2019 490.0 490.04 473.6 476.04 48.88 Thousand
13 Jun, 2019 484.2 496.1 484.2 495.1 11.63 Thousand
12 Jun, 2019 492.04 498.1 484.76 488.5 10.38 Thousand
11 Jun, 2019 500.0 500.0 487.86 495.04 15.33 Thousand
10 Jun, 2019 487.54 499.0 485.0 495.36 18.32 Thousand
07 Jun, 2019 489.0 496.0 471.2 487.54 38.64 Thousand