The Anup Engineering Limited (ANUP)
INR 2236.4
(-2.04%)
INR 2236.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 509.0 | 510.0 | 489.0 | 491.14 | 34.23 Thousand |
| 04 Jun, 2019 | 505.8 | 506.36 | 492.0 | 495.36 | 86.9 Thousand |
| 03 Jun, 2019 | 507.8 | 515.54 | 490.0 | 513.7 | 27.54 Thousand |
| 31 May, 2019 | 523.0 | 523.0 | 507.0 | 510.8 | 11.03 Thousand |
| 30 May, 2019 | 516.9 | 524.0 | 501.2 | 518.54 | 17.63 Thousand |
| 29 May, 2019 | 507.6 | 527.9 | 507.6 | 516.9 | 71.27 Thousand |
| 28 May, 2019 | 506.2 | 510.86 | 490.26 | 507.6 | 20.26 Thousand |
| 27 May, 2019 | 518.0 | 521.1 | 497.0 | 506.1 | 36.83 Thousand |
| 24 May, 2019 | 497.26 | 522.5 | 491.1 | 517.6 | 76.99 Thousand |
| 23 May, 2019 | 480.0 | 495.0 | 475.5 | 488.04 | 234.06 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR