The Anup Engineering Limited (ANUP)
INR 2309.3
(-0.03%)
INR 2309.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3100.0 | 3599.0 | 3085.1 | 3481.6 | 756.49 Thousand |
| 30 Oct, 2024 | 3148.0 | 3171.95 | 3069.3 | 3110.6 | 106.88 Thousand |
| 29 Oct, 2024 | 2754.9 | 3237.95 | 2754.85 | 3148.85 | 669.57 Thousand |
| 28 Oct, 2024 | 2813.2 | 3017.9 | 2711.2 | 2740.55 | 294.72 Thousand |
| 25 Oct, 2024 | 2800.0 | 2800.0 | 2647.0 | 2743.05 | 52.52 Thousand |
| 24 Oct, 2024 | 2745.0 | 2812.9 | 2720.0 | 2746.65 | 31.61 Thousand |
| 23 Oct, 2024 | 2778.45 | 2857.95 | 2711.1 | 2744.3 | 43.45 Thousand |
| 22 Oct, 2024 | 2820.0 | 2865.55 | 2718.1 | 2773.45 | 107.57 Thousand |
| 21 Oct, 2024 | 2718.8 | 2900.0 | 2710.0 | 2808.35 | 106.58 Thousand |
| 18 Oct, 2024 | 2738.3 | 2738.3 | 2609.15 | 2699.15 | 26.44 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR