The Anup Engineering Limited (ANUP)
INR 2287.0
(-100.0%)
INR 2287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2738.3 | 2738.3 | 2609.15 | 2699.15 | 26.44 Thousand |
| 17 Oct, 2024 | 2734.75 | 2770.0 | 2681.25 | 2718.5 | 225.91 Thousand |
| 16 Oct, 2024 | 2698.25 | 2740.0 | 2652.05 | 2734.75 | 22.89 Thousand |
| 15 Oct, 2024 | 2750.0 | 2785.35 | 2665.0 | 2685.1 | 37.65 Thousand |
| 14 Oct, 2024 | 2779.9 | 2817.0 | 2701.75 | 2733.9 | 31.3 Thousand |
| 11 Oct, 2024 | 2710.05 | 2746.2 | 2687.1 | 2735.15 | 30.23 Thousand |
| 10 Oct, 2024 | 2751.05 | 2777.95 | 2724.65 | 2738.1 | 37.63 Thousand |
| 09 Oct, 2024 | 2772.0 | 2799.9 | 2727.0 | 2752.2 | 55.79 Thousand |
| 08 Oct, 2024 | 2747.15 | 2893.0 | 2696.45 | 2808.1 | 166.24 Thousand |
| 07 Oct, 2024 | 2653.25 | 2771.0 | 2630.0 | 2743.9 | 189.2 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR