The Anup Engineering Limited (ANUP)
INR 2309.3
(-0.03%)
INR 2309.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3655.15 | 3750.0 | 3511.6 | 3595.2 | 83.21 Thousand |
| 29 Nov, 2024 | 3502.85 | 3719.95 | 3420.0 | 3655.15 | 86.18 Thousand |
| 28 Nov, 2024 | 3497.0 | 3545.0 | 3410.15 | 3480.4 | 69.39 Thousand |
| 27 Nov, 2024 | 3576.0 | 3602.85 | 3445.2 | 3470.75 | 76.65 Thousand |
| 26 Nov, 2024 | 3716.4 | 3731.5 | 3542.0 | 3578.3 | 57.54 Thousand |
| 25 Nov, 2024 | 3567.95 | 3822.45 | 3475.85 | 3679.45 | 541.7 Thousand |
| 22 Nov, 2024 | 3489.95 | 3528.85 | 3404.55 | 3434.25 | 62.91 Thousand |
| 21 Nov, 2024 | 3433.95 | 3529.85 | 3375.0 | 3488.35 | 117.98 Thousand |
| 19 Nov, 2024 | 3377.7 | 3498.4 | 3327.05 | 3413.85 | 160.79 Thousand |
| 18 Nov, 2024 | 3534.35 | 3584.6 | 3137.0 | 3270.8 | 185.15 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR