The Anup Engineering Limited (ANUP)
INR 2283.0
(-1.16%)
INR 2283.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2174.5 | 2244.5 | 2151.25 | 2226.75 | 30.08 Thousand |
| 19 Sep, 2024 | 2246.45 | 2286.25 | 2125.1 | 2152.95 | 24.35 Thousand |
| 18 Sep, 2024 | 2255.9 | 2288.4 | 2205.0 | 2213.45 | 14.87 Thousand |
| 17 Sep, 2024 | 2206.35 | 2274.8 | 2201.0 | 2255.9 | 15.23 Thousand |
| 16 Sep, 2024 | 2270.35 | 2279.9 | 2206.9 | 2229.25 | 23.43 Thousand |
| 13 Sep, 2024 | 2249.0 | 2279.95 | 2200.45 | 2262.2 | 27.01 Thousand |
| 12 Sep, 2024 | 2279.25 | 2340.0 | 2152.05 | 2224.65 | 44.13 Thousand |
| 11 Sep, 2024 | 2295.05 | 2296.8 | 2257.9 | 2279.25 | 21.44 Thousand |
| 10 Sep, 2024 | 2274.75 | 2302.0 | 2229.05 | 2283.7 | 34.43 Thousand |
| 09 Sep, 2024 | 2242.05 | 2270.0 | 2154.0 | 2241.15 | 57.02 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR