The Anup Engineering Limited (ANUP)
INR 2236.4
(-2.04%)
INR 2236.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2242.05 | 2270.0 | 2154.0 | 2241.15 | 57.02 Thousand |
| 06 Sep, 2024 | 2349.45 | 2408.1 | 2261.0 | 2274.0 | 37.61 Thousand |
| 05 Sep, 2024 | 2305.0 | 2349.8 | 2255.35 | 2326.2 | 46.46 Thousand |
| 04 Sep, 2024 | 2229.0 | 2315.65 | 2215.55 | 2289.35 | 63.96 Thousand |
| 03 Sep, 2024 | 2249.95 | 2254.2 | 2182.55 | 2238.95 | 30 Thousand |
| 02 Sep, 2024 | 2240.0 | 2289.0 | 2200.0 | 2224.4 | 60.73 Thousand |
| 30 Aug, 2024 | 2226.5 | 2230.05 | 2146.6 | 2209.45 | 46.04 Thousand |
| 29 Aug, 2024 | 2204.1 | 2232.95 | 2187.05 | 2212.65 | 59.65 Thousand |
| 28 Aug, 2024 | 2199.5 | 2269.0 | 2162.25 | 2204.1 | 138.15 Thousand |
| 27 Aug, 2024 | 2032.8 | 2250.0 | 2014.2 | 2222.05 | 328.89 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR