The Anup Engineering Limited (ANUP)
INR 2248.7
(1.22%)
INR 2248.7
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2863.2 | 3190.0 | 2863.2 | 3114.94 | 409.45 Thousand |
| 15 Mar, 2024 | 2577.56 | 2749.5 | 2573.2 | 2714.26 | 36.46 Thousand |
| 14 Mar, 2024 | 2628.86 | 2645.0 | 2547.0 | 2577.56 | 13.34 Thousand |
| 13 Mar, 2024 | 2720.86 | 2733.8 | 2501.0 | 2572.94 | 52.96 Thousand |
| 12 Mar, 2024 | 2780.0 | 2780.0 | 2680.0 | 2720.86 | 17.16 Thousand |
| 11 Mar, 2024 | 2830.0 | 2849.86 | 2735.0 | 2748.64 | 15.6 Thousand |
| 07 Mar, 2024 | 2725.0 | 2825.0 | 2717.0 | 2813.9 | 19.5 Thousand |
| 06 Mar, 2024 | 2840.0 | 2840.0 | 2709.0 | 2737.2 | 14.86 Thousand |
| 05 Mar, 2024 | 2751.3 | 2874.44 | 2720.0 | 2808.1 | 34 Thousand |
| 04 Mar, 2024 | 2779.26 | 2788.86 | 2719.56 | 2761.14 | 25.82 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR