The Anup Engineering Limited (ANUP)
INR 2248.7
(1.22%)
INR 2248.7
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2748.76 | 2999.0 | 2735.2 | 2918.8 | 71.76 Thousand |
| 15 Feb, 2024 | 2691.0 | 2813.94 | 2691.0 | 2740.4 | 22.83 Thousand |
| 14 Feb, 2024 | 2649.0 | 2717.4 | 2612.9 | 2688.3 | 19.95 Thousand |
| 13 Feb, 2024 | 2728.0 | 2739.86 | 2522.0 | 2649.06 | 77.6 Thousand |
| 12 Feb, 2024 | 3085.0 | 3099.9 | 2600.0 | 2695.76 | 112.35 Thousand |
| 09 Feb, 2024 | 3162.0 | 3176.5 | 3015.0 | 3094.6 | 27.42 Thousand |
| 08 Feb, 2024 | 3030.0 | 3139.0 | 3019.76 | 3106.8 | 45.35 Thousand |
| 07 Feb, 2024 | 3060.0 | 3060.0 | 2965.7 | 3001.14 | 24.67 Thousand |
| 06 Feb, 2024 | 2960.0 | 3000.0 | 2931.06 | 2980.5 | 14.03 Thousand |
| 05 Feb, 2024 | 3025.0 | 3162.0 | 2893.0 | 2933.4 | 37.09 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR