The Anup Engineering Limited (ANUP)
INR 2248.7
(1.22%)
INR 2248.7
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2785.06 | 2866.9 | 2720.0 | 2779.1 | 25.42 Thousand |
| 29 Feb, 2024 | 2790.0 | 2835.56 | 2756.86 | 2814.56 | 11.74 Thousand |
| 28 Feb, 2024 | 2785.0 | 2820.0 | 2737.1 | 2798.3 | 16.32 Thousand |
| 27 Feb, 2024 | 2806.0 | 2815.94 | 2754.0 | 2786.26 | 10.78 Thousand |
| 26 Feb, 2024 | 2824.8 | 2856.0 | 2772.1 | 2786.9 | 14.84 Thousand |
| 23 Feb, 2024 | 2808.0 | 2850.0 | 2780.4 | 2808.26 | 17.57 Thousand |
| 22 Feb, 2024 | 2842.0 | 2880.0 | 2746.0 | 2798.8 | 16.43 Thousand |
| 21 Feb, 2024 | 2820.0 | 2850.0 | 2723.2 | 2822.0 | 20.13 Thousand |
| 20 Feb, 2024 | 2872.0 | 2899.44 | 2790.1 | 2811.3 | 11.17 Thousand |
| 19 Feb, 2024 | 2954.0 | 2969.26 | 2798.9 | 2857.14 | 33.68 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR