The Anup Engineering Limited (ANUP)
INR 2326.8
(1.16%)
INR 2326.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2610.6 | 2636.3 | 2557.0 | 2586.5 | 34.58 Thousand |
| 23 Jun, 2025 | 2617.6 | 2657.0 | 2556.0 | 2583.6 | 42.51 Thousand |
| 20 Jun, 2025 | 2603.1 | 2626.2 | 2552.3 | 2589.6 | 66.74 Thousand |
| 19 Jun, 2025 | 2649.0 | 2675.4 | 2590.0 | 2599.7 | 28.1 Thousand |
| 18 Jun, 2025 | 2680.1 | 2744.0 | 2641.0 | 2645.2 | 32.73 Thousand |
| 17 Jun, 2025 | 2740.8 | 2740.8 | 2660.0 | 2667.0 | 21.2 Thousand |
| 16 Jun, 2025 | 2735.0 | 2754.0 | 2706.8 | 2721.3 | 15.67 Thousand |
| 13 Jun, 2025 | 2708.5 | 2745.0 | 2688.0 | 2735.0 | 20.69 Thousand |
| 12 Jun, 2025 | 2755.2 | 2780.3 | 2708.7 | 2721.2 | 15.79 Thousand |
| 11 Jun, 2025 | 2761.1 | 2792.0 | 2745.0 | 2760.4 | 22.8 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR