The Anup Engineering Limited (ANUP)

INR 2325.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2801.0 2830.0 2715.0 2743.5 13.68 Thousand
22 Nov, 2023 2898.64 2945.0 2740.26 2774.3 42.78 Thousand
21 Nov, 2023 2779.0 2951.06 2779.0 2889.06 65.83 Thousand
20 Nov, 2023 2694.9 2781.0 2679.64 2754.7 46.99 Thousand
17 Nov, 2023 2761.64 2833.2 2654.0 2698.06 38.09 Thousand
16 Nov, 2023 2830.0 2864.94 2711.3 2754.36 43.42 Thousand
15 Nov, 2023 2733.26 2828.0 2708.06 2808.76 43.28 Thousand
13 Nov, 2023 2725.0 2771.06 2685.5 2727.7 54.2 Thousand
10 Nov, 2023 2493.0 2620.0 2452.3 2579.5 114.29 Thousand
09 Nov, 2023 2452.86 2523.8 2425.0 2449.86 27.18 Thousand