The Anup Engineering Limited (ANUP)
INR 2310.6
(2.56%)
INR 2310.6
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2700.0 | 2719.36 | 2570.0 | 2649.0 | 39.62 Thousand |
| 19 Dec, 2023 | 2739.94 | 2763.44 | 2660.06 | 2686.26 | 29.42 Thousand |
| 18 Dec, 2023 | 2729.94 | 2800.0 | 2651.4 | 2739.94 | 20.48 Thousand |
| 15 Dec, 2023 | 2743.64 | 2799.8 | 2692.0 | 2724.56 | 19.24 Thousand |
| 14 Dec, 2023 | 2795.0 | 2802.0 | 2726.26 | 2743.64 | 12.56 Thousand |
| 13 Dec, 2023 | 2732.7 | 2812.0 | 2680.0 | 2773.06 | 28.68 Thousand |
| 12 Dec, 2023 | 2774.86 | 2800.0 | 2692.14 | 2732.7 | 24.92 Thousand |
| 11 Dec, 2023 | 2739.9 | 2829.36 | 2677.9 | 2774.06 | 59.17 Thousand |
| 08 Dec, 2023 | 2626.0 | 2686.36 | 2566.0 | 2667.06 | 30.84 Thousand |
| 07 Dec, 2023 | 2529.94 | 2662.0 | 2529.94 | 2623.86 | 47.78 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR