The Anup Engineering Limited (ANUP)
INR 2325.7
(-0.53%)
INR 2325.7
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2626.0 | 2686.36 | 2566.0 | 2667.06 | 30.84 Thousand |
| 07 Dec, 2023 | 2529.94 | 2662.0 | 2529.94 | 2623.86 | 47.78 Thousand |
| 06 Dec, 2023 | 2555.0 | 2586.4 | 2487.94 | 2518.1 | 46.18 Thousand |
| 05 Dec, 2023 | 2649.9 | 2657.94 | 2553.5 | 2583.8 | 29.04 Thousand |
| 04 Dec, 2023 | 2679.94 | 2700.0 | 2545.26 | 2623.44 | 31.36 Thousand |
| 01 Dec, 2023 | 2557.0 | 2619.94 | 2557.0 | 2574.6 | 20.13 Thousand |
| 30 Nov, 2023 | 2620.0 | 2648.94 | 2534.0 | 2547.56 | 32.81 Thousand |
| 29 Nov, 2023 | 2630.0 | 2698.0 | 2538.64 | 2600.7 | 55.17 Thousand |
| 28 Nov, 2023 | 2775.0 | 2775.0 | 2615.0 | 2627.44 | 31.68 Thousand |
| 24 Nov, 2023 | 2743.56 | 2772.36 | 2699.94 | 2714.7 | 10.99 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR