The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 2139.94 2164.0 2112.06 2147.36 40.48 Thousand
14 Aug, 2023 2013.34 2183.1 2013.34 2108.8 75.16 Thousand
11 Aug, 2023 2123.0 2134.8 2082.26 2094.9 45.81 Thousand
10 Aug, 2023 2123.0 2158.2 2106.0 2111.7 38.73 Thousand
09 Aug, 2023 2165.0 2165.0 2097.0 2113.44 37.32 Thousand
08 Aug, 2023 2150.36 2177.94 2112.26 2146.94 41.4 Thousand
07 Aug, 2023 2142.9 2210.36 2090.1 2150.36 79.22 Thousand
04 Aug, 2023 2205.0 2205.0 2106.0 2121.6 70.77 Thousand
03 Aug, 2023 2210.0 2210.0 2068.26 2171.56 136.24 Thousand
02 Aug, 2023 2279.94 2279.94 2139.9 2175.56 164.85 Thousand