The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2129.0 | 2299.0 | 2115.56 | 2239.3 | 355.23 Thousand |
| 31 Jul, 2023 | 2035.1 | 2180.7 | 2035.1 | 2095.3 | 329.37 Thousand |
| 28 Jul, 2023 | 1977.56 | 2044.0 | 1915.0 | 2002.8 | 461.09 Thousand |
| 27 Jul, 2023 | 1964.76 | 1997.0 | 1920.56 | 1977.56 | 46.39 Thousand |
| 26 Jul, 2023 | 1968.0 | 2015.0 | 1951.0 | 1964.76 | 39.34 Thousand |
| 25 Jul, 2023 | 1909.0 | 1982.26 | 1890.1 | 1965.4 | 71.43 Thousand |
| 24 Jul, 2023 | 1964.94 | 1970.5 | 1865.9 | 1893.3 | 33.24 Thousand |
| 21 Jul, 2023 | 1945.8 | 1949.94 | 1925.1 | 1933.7 | 30.98 Thousand |
| 20 Jul, 2023 | 1910.0 | 1971.44 | 1883.56 | 1943.84 | 142.4 Thousand |
| 19 Jul, 2023 | 1878.3 | 1890.0 | 1831.16 | 1882.0 | 93.67 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR