The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1917.0 1917.0 1841.0 1850.56 39.62 Thousand
17 Jul, 2023 1870.0 1907.26 1868.44 1895.4 21.27 Thousand
14 Jul, 2023 1883.0 1920.0 1848.26 1868.44 109.04 Thousand
13 Jul, 2023 1922.0 1936.44 1870.06 1878.5 34.71 Thousand
12 Jul, 2023 1955.0 1959.94 1901.8 1913.44 59.13 Thousand
11 Jul, 2023 1865.2 1985.0 1865.2 1957.3 160.29 Thousand
10 Jul, 2023 1865.9 1877.4 1835.2 1854.8 36.4 Thousand
07 Jul, 2023 1856.06 1925.9 1825.0 1838.3 221.43 Thousand
06 Jul, 2023 1767.0 1874.8 1766.0 1863.3 159.72 Thousand
05 Jul, 2023 1720.0 1769.0 1720.0 1755.56 144.3 Thousand