The Anup Engineering Limited (ANUP)
INR 2309.3
(-0.03%)
INR 2309.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3050.0 | 3082.1 | 2961.1 | 2993.8 | 132.45 Thousand |
| 13 May, 2025 | 3310.0 | 3369.9 | 2990.0 | 3025.2 | 192.94 Thousand |
| 12 May, 2025 | 3295.0 | 3345.2 | 3246.8 | 3301.8 | 65.09 Thousand |
| 09 May, 2025 | 3090.0 | 3191.9 | 3070.6 | 3158.0 | 37.8 Thousand |
| 08 May, 2025 | 3120.9 | 3245.0 | 3070.0 | 3093.6 | 39.49 Thousand |
| 07 May, 2025 | 2988.5 | 3139.9 | 2980.1 | 3119.5 | 42.04 Thousand |
| 06 May, 2025 | 3123.8 | 3139.4 | 3015.1 | 3041.4 | 31.29 Thousand |
| 05 May, 2025 | 2937.4 | 3140.0 | 2930.0 | 3115.8 | 42.77 Thousand |
| 02 May, 2025 | 2990.0 | 3019.7 | 2922.2 | 2926.0 | 20.34 Thousand |
| 30 Apr, 2025 | 3104.9 | 3145.0 | 2960.8 | 2989.4 | 38.55 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR