The Anup Engineering Limited (ANUP)

INR 2309.3

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2825.0 2860.0 2810.0 2815.1 15.29 Thousand
27 May, 2025 2804.8 2836.9 2782.4 2824.0 17 Thousand
26 May, 2025 2778.6 2859.0 2768.5 2801.5 35.17 Thousand
23 May, 2025 2822.2 2831.8 2760.0 2782.2 52.11 Thousand
22 May, 2025 2861.9 2880.0 2801.0 2808.0 36.52 Thousand
21 May, 2025 2890.0 2901.0 2815.0 2847.7 36.17 Thousand
20 May, 2025 2934.8 2963.9 2851.0 2865.1 36 Thousand
19 May, 2025 2991.2 2991.2 2925.6 2934.8 43.58 Thousand
16 May, 2025 2994.4 3019.6 2953.0 2991.2 44.28 Thousand
15 May, 2025 2970.0 3039.6 2970.0 2979.8 46.24 Thousand