INR 2309.3
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2825.0 | 2860.0 | 2810.0 | 2815.1 | 15.29 Thousand |
27 May, 2025 | 2804.8 | 2836.9 | 2782.4 | 2824.0 | 17 Thousand |
26 May, 2025 | 2778.6 | 2859.0 | 2768.5 | 2801.5 | 35.17 Thousand |
23 May, 2025 | 2822.2 | 2831.8 | 2760.0 | 2782.2 | 52.11 Thousand |
22 May, 2025 | 2861.9 | 2880.0 | 2801.0 | 2808.0 | 36.52 Thousand |
21 May, 2025 | 2890.0 | 2901.0 | 2815.0 | 2847.7 | 36.17 Thousand |
20 May, 2025 | 2934.8 | 2963.9 | 2851.0 | 2865.1 | 36 Thousand |
19 May, 2025 | 2991.2 | 2991.2 | 2925.6 | 2934.8 | 43.58 Thousand |
16 May, 2025 | 2994.4 | 3019.6 | 2953.0 | 2991.2 | 44.28 Thousand |
15 May, 2025 | 2970.0 | 3039.6 | 2970.0 | 2979.8 | 46.24 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR