The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 918.46 | 941.2 | 878.16 | 890.9 | 47.03 Thousand |
| 18 Apr, 2022 | 915.0 | 943.8 | 894.96 | 919.4 | 46.79 Thousand |
| 13 Apr, 2022 | 929.7 | 936.0 | 910.0 | 912.4 | 21.09 Thousand |
| 12 Apr, 2022 | 891.84 | 935.96 | 880.0 | 921.1 | 89.91 Thousand |
| 11 Apr, 2022 | 889.9 | 903.84 | 871.5 | 891.84 | 30.14 Thousand |
| 08 Apr, 2022 | 905.0 | 910.96 | 878.5 | 892.4 | 22.34 Thousand |
| 07 Apr, 2022 | 875.0 | 900.0 | 865.0 | 892.3 | 53.09 Thousand |
| 06 Apr, 2022 | 878.0 | 886.96 | 868.0 | 874.96 | 21.4 Thousand |
| 05 Apr, 2022 | 870.0 | 883.7 | 861.0 | 879.84 | 22.02 Thousand |
| 04 Apr, 2022 | 840.0 | 880.0 | 837.1 | 874.0 | 98.95 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR