The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 850.0 858.7 812.84 827.04 20.41 Thousand
02 May, 2022 850.0 868.0 840.84 845.16 16.14 Thousand
29 Apr, 2022 870.0 874.16 855.96 860.1 11.4 Thousand
28 Apr, 2022 874.0 883.0 862.5 869.66 15.77 Thousand
27 Apr, 2022 871.54 882.16 865.0 872.5 12.4 Thousand
26 Apr, 2022 896.8 913.0 866.0 871.54 39.13 Thousand
25 Apr, 2022 910.0 917.0 878.9 888.04 50.58 Thousand
22 Apr, 2022 890.0 914.0 887.04 904.54 61.08 Thousand
21 Apr, 2022 892.1 905.0 885.0 890.54 8798.00
20 Apr, 2022 909.0 909.0 865.6 888.46 41.2 Thousand