The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 804.7 | 834.0 | 802.96 | 824.7 | 26.39 Thousand |
| 31 Mar, 2022 | 807.76 | 807.76 | 785.0 | 794.34 | 39.76 Thousand |
| 30 Mar, 2022 | 795.04 | 811.2 | 791.0 | 796.1 | 25.06 Thousand |
| 29 Mar, 2022 | 820.0 | 828.0 | 787.0 | 790.1 | 40.49 Thousand |
| 28 Mar, 2022 | 847.0 | 847.0 | 802.0 | 808.66 | 27.22 Thousand |
| 25 Mar, 2022 | 853.0 | 854.0 | 824.0 | 833.4 | 16.02 Thousand |
| 24 Mar, 2022 | 850.0 | 850.0 | 839.0 | 839.34 | 10.58 Thousand |
| 23 Mar, 2022 | 851.0 | 860.0 | 836.16 | 839.96 | 16.08 Thousand |
| 22 Mar, 2022 | 845.0 | 873.46 | 830.76 | 841.7 | 26.71 Thousand |
| 21 Mar, 2022 | 852.0 | 859.6 | 840.34 | 855.26 | 28.44 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR