Anupam Rasayan India Limited (ANURAS)
INR 1127.3
(-0.24%)
INR 1127.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 760.0 | 762.0 | 730.0 | 747.5 | 753.93 Thousand |
| 26 Mar, 2025 | 758.5 | 785.0 | 734.1 | 759.85 | 254.76 Thousand |
| 25 Mar, 2025 | 771.5 | 771.5 | 751.95 | 758.15 | 83.8 Thousand |
| 24 Mar, 2025 | 770.0 | 776.5 | 764.9 | 768.25 | 477.55 Thousand |
| 21 Mar, 2025 | 781.8 | 781.8 | 763.6 | 770.65 | 249.02 Thousand |
| 20 Mar, 2025 | 780.55 | 787.3 | 771.5 | 774.8 | 60.43 Thousand |
| 19 Mar, 2025 | 785.0 | 793.8 | 776.2 | 779.85 | 192.32 Thousand |
| 18 Mar, 2025 | 766.6 | 793.35 | 764.1 | 789.4 | 512.59 Thousand |
| 17 Mar, 2025 | 785.7 | 786.95 | 756.0 | 766.6 | 827.11 Thousand |
| 13 Mar, 2025 | 784.65 | 789.85 | 779.0 | 788.1 | 158.25 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP