Anupam Rasayan India Limited (ANURAS)
INR 1133.4
(-1.35%)
INR 1133.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 757.0 | 776.9 | 735.3 | 763.55 | 145.04 Thousand |
| 03 Apr, 2025 | 742.6 | 769.0 | 742.6 | 764.1 | 78.96 Thousand |
| 02 Apr, 2025 | 749.5 | 756.15 | 745.0 | 749.75 | 37.93 Thousand |
| 01 Apr, 2025 | 760.0 | 760.0 | 748.8 | 753.2 | 31.48 Thousand |
| 28 Mar, 2025 | 745.0 | 770.0 | 742.05 | 759.4 | 91.2 Thousand |
| 27 Mar, 2025 | 760.0 | 762.0 | 730.0 | 747.5 | 753.93 Thousand |
| 26 Mar, 2025 | 758.5 | 785.0 | 734.1 | 759.85 | 254.76 Thousand |
| 25 Mar, 2025 | 771.5 | 771.5 | 751.95 | 758.15 | 83.8 Thousand |
| 24 Mar, 2025 | 770.0 | 776.5 | 764.9 | 768.25 | 477.55 Thousand |
| 21 Mar, 2025 | 781.8 | 781.8 | 763.6 | 770.65 | 249.02 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP