Anupam Rasayan India Limited (ANURAS)
INR 1120.5
(-0.31%)
INR 1120.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 820.9 | 831.0 | 809.1 | 815.05 | 191.64 Thousand |
| 14 Jul, 2021 | 829.0 | 831.95 | 809.7 | 816.95 | 109.01 Thousand |
| 13 Jul, 2021 | 833.0 | 836.8 | 818.1 | 825.35 | 132.33 Thousand |
| 12 Jul, 2021 | 823.0 | 848.05 | 822.3 | 829.6 | 326.4 Thousand |
| 09 Jul, 2021 | 775.25 | 821.7 | 773.65 | 812.45 | 757.16 Thousand |
| 08 Jul, 2021 | 770.75 | 788.7 | 770.75 | 783.1 | 193.23 Thousand |
| 07 Jul, 2021 | 764.9 | 774.95 | 752.5 | 768.9 | 104.74 Thousand |
| 06 Jul, 2021 | 767.85 | 771.1 | 758.0 | 763.8 | 193.88 Thousand |
| 05 Jul, 2021 | 759.9 | 774.4 | 756.05 | 764.7 | 166.75 Thousand |
| 02 Jul, 2021 | 759.7 | 776.9 | 752.95 | 757.95 | 273.68 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP