Anupam Rasayan India Limited (ANURAS)

INR 1137.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 760.0 760.0 740.6 749.1 66.44 Thousand
16 Aug, 2021 756.0 769.55 738.35 760.8 145.76 Thousand
13 Aug, 2021 748.0 767.5 748.0 754.15 209.1 Thousand
12 Aug, 2021 715.0 748.05 715.0 736.3 197.25 Thousand
11 Aug, 2021 714.0 720.05 681.05 715.95 168.53 Thousand
10 Aug, 2021 710.7 719.95 702.5 706.55 176.56 Thousand
09 Aug, 2021 719.9 722.8 700.0 709.6 242.24 Thousand
06 Aug, 2021 714.7 745.3 709.0 712.4 575.92 Thousand
05 Aug, 2021 717.8 725.4 706.3 711.85 324.83 Thousand
04 Aug, 2021 724.9 728.5 710.0 712.75 374.12 Thousand