Anupam Rasayan India Limited (ANURAS)
INR 1146.8
(-0.1%)
INR 1146.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 736.2 | 740.4 | 730.35 | 734.55 | 23.28 Thousand |
| 09 Oct, 2024 | 738.95 | 745.4 | 735.05 | 736.8 | 63.04 Thousand |
| 08 Oct, 2024 | 733.05 | 746.2 | 725.55 | 738.65 | 46.19 Thousand |
| 07 Oct, 2024 | 746.05 | 752.0 | 715.75 | 733.05 | 75.67 Thousand |
| 04 Oct, 2024 | 746.45 | 756.4 | 735.25 | 746.25 | 64.41 Thousand |
| 03 Oct, 2024 | 754.0 | 784.1 | 750.05 | 753.4 | 143.83 Thousand |
| 01 Oct, 2024 | 739.95 | 779.4 | 736.2 | 766.45 | 368.6 Thousand |
| 30 Sep, 2024 | 728.95 | 743.0 | 725.0 | 736.95 | 42.31 Thousand |
| 27 Sep, 2024 | 735.1 | 743.95 | 721.55 | 728.25 | 164.59 Thousand |
| 26 Sep, 2024 | 742.0 | 745.5 | 733.1 | 736.5 | 34.88 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP