Anupam Rasayan India Limited (ANURAS)
INR 1146.8
(-0.1%)
INR 1146.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 740.0 | 745.3 | 735.85 | 741.95 | 54.65 Thousand |
| 24 Sep, 2024 | 747.15 | 754.8 | 740.6 | 741.7 | 60.19 Thousand |
| 23 Sep, 2024 | 750.8 | 751.7 | 743.0 | 746.5 | 30.31 Thousand |
| 20 Sep, 2024 | 751.15 | 758.6 | 740.8 | 747.9 | 71.05 Thousand |
| 19 Sep, 2024 | 760.0 | 761.5 | 743.95 | 751.15 | 69.79 Thousand |
| 18 Sep, 2024 | 760.5 | 765.15 | 756.0 | 758.25 | 34.16 Thousand |
| 17 Sep, 2024 | 763.95 | 767.0 | 758.6 | 763.5 | 34.93 Thousand |
| 16 Sep, 2024 | 769.8 | 770.7 | 762.3 | 764.65 | 31.63 Thousand |
| 13 Sep, 2024 | 771.0 | 774.75 | 761.8 | 769.3 | 37.68 Thousand |
| 12 Sep, 2024 | 770.7 | 775.0 | 763.4 | 770.4 | 55.12 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP