Anupam Rasayan India Limited (ANURAS)
INR 1130.7
(-0.28%)
INR 1130.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 777.9 | 777.9 | 768.0 | 771.55 | 89.66 Thousand |
| 24 Jun, 2024 | 772.0 | 779.35 | 769.0 | 773.95 | 159.85 Thousand |
| 21 Jun, 2024 | 788.0 | 789.85 | 776.35 | 778.75 | 137.65 Thousand |
| 20 Jun, 2024 | 790.0 | 791.55 | 779.5 | 781.85 | 202.61 Thousand |
| 19 Jun, 2024 | 795.0 | 795.0 | 777.0 | 782.15 | 120.85 Thousand |
| 18 Jun, 2024 | 790.0 | 793.7 | 785.0 | 791.45 | 199.4 Thousand |
| 14 Jun, 2024 | 790.0 | 794.9 | 781.3 | 788.1 | 135.23 Thousand |
| 13 Jun, 2024 | 782.0 | 791.3 | 777.1 | 783.9 | 158.93 Thousand |
| 12 Jun, 2024 | 782.0 | 784.7 | 775.6 | 781.4 | 145.15 Thousand |
| 11 Jun, 2024 | 772.75 | 780.8 | 769.5 | 776.9 | 111.6 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP