Anupam Rasayan India Limited (ANURAS)
INR 1129.7
(-3.86%)
INR 1129.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 775.5 | 775.5 | 725.05 | 740.6 | 88.22 Thousand |
| 03 Jun, 2024 | 770.35 | 776.9 | 758.2 | 773.95 | 185 Thousand |
| 31 May, 2024 | 769.85 | 769.85 | 753.75 | 762.65 | 40.94 Thousand |
| 30 May, 2024 | 762.0 | 769.8 | 756.05 | 763.45 | 49.58 Thousand |
| 29 May, 2024 | 764.95 | 770.0 | 756.7 | 761.35 | 104.23 Thousand |
| 28 May, 2024 | 765.7 | 765.7 | 759.5 | 761.5 | 55.01 Thousand |
| 27 May, 2024 | 770.9 | 770.9 | 760.0 | 762.95 | 54.02 Thousand |
| 24 May, 2024 | 776.95 | 777.45 | 761.0 | 762.9 | 87.48 Thousand |
| 23 May, 2024 | 781.95 | 782.0 | 770.8 | 772.15 | 66.48 Thousand |
| 22 May, 2024 | 792.0 | 793.95 | 770.5 | 778.1 | 68.05 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP