Anupam Rasayan India Limited (ANURAS)
INR 1138.1
(0.26%)
INR 1138.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 809.0 | 814.8 | 796.0 | 803.8 | 191.21 Thousand |
| 07 May, 2024 | 830.1 | 832.0 | 801.2 | 809.0 | 152.22 Thousand |
| 06 May, 2024 | 839.95 | 840.05 | 828.45 | 830.45 | 58.74 Thousand |
| 03 May, 2024 | 835.95 | 845.05 | 831.0 | 834.65 | 131.43 Thousand |
| 02 May, 2024 | 839.0 | 840.0 | 828.6 | 835.8 | 73.26 Thousand |
| 30 Apr, 2024 | 830.4 | 839.5 | 828.0 | 832.55 | 106.39 Thousand |
| 29 Apr, 2024 | 845.0 | 845.2 | 825.05 | 831.4 | 245.02 Thousand |
| 26 Apr, 2024 | 835.5 | 848.45 | 835.5 | 840.55 | 181.39 Thousand |
| 25 Apr, 2024 | 840.15 | 844.95 | 835.0 | 839.15 | 124 Thousand |
| 24 Apr, 2024 | 841.7 | 844.95 | 833.95 | 839.95 | 122.19 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP