Apex Frozen Foods Limited (APEX)
INR 240.79
(-2.44%)
INR 240.79
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 245.0 | 249.59 | 242.34 | 243.61 | 25.71 Thousand |
| 04 Jul, 2025 | 251.3 | 253.16 | 245.67 | 246.68 | 39.21 Thousand |
| 03 Jul, 2025 | 257.49 | 257.49 | 250.2 | 251.44 | 60.88 Thousand |
| 02 Jul, 2025 | 253.05 | 265.0 | 252.0 | 257.6 | 402.66 Thousand |
| 01 Jul, 2025 | 244.6 | 253.15 | 243.05 | 251.13 | 165.14 Thousand |
| 30 Jun, 2025 | 244.0 | 247.02 | 241.8 | 243.71 | 60.94 Thousand |
| 27 Jun, 2025 | 241.95 | 244.45 | 240.6 | 242.99 | 47.75 Thousand |
| 26 Jun, 2025 | 235.3 | 243.0 | 233.9 | 240.96 | 76.53 Thousand |
| 25 Jun, 2025 | 229.44 | 237.9 | 229.44 | 236.35 | 49.65 Thousand |
| 24 Jun, 2025 | 230.0 | 233.52 | 228.05 | 229.43 | 33.68 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND